| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 491,176 | +915 (+0.19%) |
478,000
|
437,800
|
593,300
|
18
|
N/A |
| 2025/12/09 | 490,261 | +0 (+0.0%) |
478,000
|
437,800
|
593,300
|
17
|
N/A |
| 2025/12/08 | 490,261 | +7,547 (+1.56%) |
478,000
|
437,800
|
593,300
|
17
|
N/A |
| 2025/12/07 | 482,714 | +6,505 (+1.37%) |
474,950
|
354,420
|
593,300
|
18
|
0 |
| 2025/12/06 | 476,209 | +0 (+0.0%) |
471,900
|
354,420
|
558,000
|
17
|
0 |
| 2025/12/05 | 476,209 | -2,316 (-0.48%) |
471,900
|
354,420
|
558,000
|
17
|
1以上 |
| 2025/12/04 | 478,525 | +0 (+0.0%) |
471,900
|
393,800
|
558,000
|
17
|
0 |
| 2025/12/03 | 478,525 | +0 (+0.0%) |
471,900
|
393,800
|
558,000
|
17
|
0 |
| 2025/12/02 | 478,525 | +0 (+0.0%) |
471,900
|
393,800
|
558,000
|
17
|
0 |
| 2025/12/01 | 478,525 | +0 (+0.0%) |
471,900
|
393,800
|
558,000
|
17
|
0 |
| 2025/11/30 | 478,525 | +1,745 (+0.37%) |
471,900
|
393,800
|
558,000
|
17
|
0 |
| 2025/11/29 | 476,780 | -574 (-0.12%) |
471,900
|
393,800
|
558,000
|
19
|
0 |
| 2025/11/28 | 477,354 | -3,628 (-0.75%) |
471,020
|
393,800
|
558,000
|
17
|
0 |
| 2025/11/27 | 480,982 | +0 (+0.0%) |
478,000
|
354,420
|
558,000
|
20
|
1以上 |
| 2025/11/26 | 480,982 | +3,959 (+0.83%) |
478,000
|
354,420
|
558,000
|
20
|
0 |
| 2025/11/25 | 477,023 | +0 (+0.0%) |
478,000
|
354,420
|
558,000
|
19
|
1以上 |
| 2025/11/24 | 477,023 | +1,423 (+0.3%) |
478,000
|
354,420
|
558,000
|
19
|
0 |
| 2025/11/23 | 475,600 | +0 (+0.0%) |
474,510
|
354,420
|
558,000
|
18
|
0 |
| 2025/11/22 | 475,600 | +0 (+0.0%) |
474,510
|
354,420
|
558,000
|
18
|
0 |
| 2025/11/21 | 475,600 | -2,009 (-0.42%) |
474,510
|
354,420
|
558,000
|
18
|
0 |
| 2025/11/20 | 477,609 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/19 | 477,609 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/18 | 477,609 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
1以上 |
| 2025/11/17 | 477,609 | -237 (-0.05%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/16 | 477,846 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/15 | 477,846 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/14 | 477,846 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/13 | 477,846 | +0 (+0.0%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/12 | 477,846 | +1,969 (+0.41%) |
476,000
|
393,800
|
558,000
|
20
|
0 |
| 2025/11/11 | 475,877 | +0 (+0.0%) |
476,000
|
354,420
|
558,000
|
20
|
0 |