| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 661,187 | +1,774 (+0.27%) |
650,500
|
561,000
|
764,800
|
32
|
N/A |
| 2025/12/13 | 659,413 | +3,710 (+0.57%) |
650,500
|
561,000
|
764,800
|
30
|
N/A |
| 2025/12/12 | 655,703 | -1,013 (-0.15%) |
649,000
|
561,000
|
754,800
|
30
|
N/A |
| 2025/12/11 | 656,716 | +7,699 (+1.19%) |
649,000
|
561,000
|
754,800
|
30
|
0 |
| 2025/12/10 | 649,017 | -1,852 (-0.28%) |
648,000
|
561,000
|
748,000
|
28
|
0 |
| 2025/12/09 | 650,869 | +0 (+0.0%) |
649,000
|
561,000
|
748,000
|
30
|
0 |
| 2025/12/08 | 650,869 | -3,793 (-0.58%) |
649,000
|
561,000
|
748,000
|
30
|
1以上 |
| 2025/12/07 | 654,662 | +0 (+0.0%) |
650,500
|
561,000
|
748,000
|
28
|
1以上 |
| 2025/12/06 | 654,662 | +0 (+0.0%) |
650,500
|
561,000
|
748,000
|
28
|
0 |
| 2025/12/05 | 654,662 | +0 (+0.0%) |
650,500
|
561,000
|
748,000
|
28
|
0 |
| 2025/12/04 | 654,662 | +2,605 (+0.4%) |
650,500
|
561,000
|
748,000
|
28
|
0 |
| 2025/12/03 | 652,057 | +3,195 (+0.49%) |
650,000
|
561,000
|
748,000
|
27
|
0 |
| 2025/12/02 | 648,862 | +0 (+0.0%) |
644,900
|
561,000
|
748,000
|
30
|
0 |
| 2025/12/01 | 648,862 | +0 (+0.0%) |
644,900
|
561,000
|
748,000
|
30
|
0 |
| 2025/11/30 | 648,862 | -5,421 (-0.83%) |
644,900
|
561,000
|
748,000
|
30
|
1以上 |
| 2025/11/29 | 654,283 | +314 (+0.05%) |
649,000
|
561,000
|
748,000
|
32
|
0 |
| 2025/11/28 | 653,969 | -1,486 (-0.23%) |
641,800
|
561,000
|
748,000
|
31
|
0 |
| 2025/11/27 | 655,455 | -7,022 (-1.06%) |
648,000
|
561,000
|
748,000
|
30
|
1以上 |
| 2025/11/26 | 662,477 | +0 (+0.0%) |
684,000
|
561,000
|
748,000
|
31
|
1以上 |
| 2025/11/25 | 662,477 | +3,483 (+0.53%) |
684,000
|
561,000
|
748,000
|
31
|
0 |
| 2025/11/24 | 658,994 | +2,063 (+0.31%) |
652,650
|
561,000
|
748,000
|
33
|
1以上 |
| 2025/11/23 | 656,931 | +0 (+0.0%) |
651,325
|
561,000
|
748,000
|
32
|
0 |
| 2025/11/22 | 656,931 | +2,084 (+0.32%) |
651,325
|
561,000
|
748,000
|
32
|
1以上 |
| 2025/11/21 | 654,847 | -782 (-0.12%) |
649,000
|
561,000
|
748,000
|
34
|
0 |
| 2025/11/20 | 655,629 | +0 (+0.0%) |
649,000
|
561,000
|
748,000
|
34
|
0 |
| 2025/11/19 | 655,629 | -4,007 (-0.61%) |
649,000
|
561,000
|
748,000
|
34
|
1以上 |
| 2025/11/18 | 659,636 | +257 (+0.04%) |
658,825
|
561,000
|
748,000
|
34
|
1以上 |
| 2025/11/17 | 659,379 | -1,188 (-0.18%) |
655,000
|
561,000
|
748,000
|
36
|
0 |
| 2025/11/16 | 660,567 | -233 (-0.04%) |
655,000
|
561,000
|
748,000
|
35
|
1以上 |
| 2025/11/15 | 660,800 | +1,447 (+0.22%) |
660,000
|
561,000
|
748,000
|
34
|
1以上 |