| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 268,313 | +0 (+0.0%) |
257,920
|
243,000
|
350,700
|
13
|
N/A |
| 2025/12/14 | 268,313 | +187 (+0.07%) |
257,920
|
243,000
|
350,700
|
13
|
N/A |
| 2025/12/13 | 268,126 | -2,094 (-0.77%) |
257,920
|
240,570
|
350,700
|
13
|
N/A |
| 2025/12/12 | 270,220 | -4,060 (-1.48%) |
263,860
|
240,570
|
350,700
|
12
|
0 |
| 2025/12/11 | 274,280 | +960 (+0.35%) |
269,800
|
240,570
|
350,700
|
13
|
1以上 |
| 2025/12/10 | 273,320 | +2,483 (+0.92%) |
263,860
|
240,570
|
350,700
|
12
|
0 |
| 2025/12/09 | 270,837 | -331 (-0.12%) |
257,920
|
240,570
|
350,700
|
14
|
1以上 |
| 2025/12/08 | 271,168 | +0 (+0.0%) |
257,920
|
240,570
|
350,700
|
15
|
0 |
| 2025/12/07 | 271,168 | +0 (+0.0%) |
257,920
|
240,570
|
350,700
|
15
|
1以上 |
| 2025/12/06 | 271,168 | -1,477 (-0.54%) |
257,920
|
240,570
|
350,700
|
15
|
1以上 |
| 2025/12/05 | 272,645 | +314 (+0.12%) |
263,860
|
240,570
|
350,700
|
16
|
0 |
| 2025/12/04 | 272,331 | +0 (+0.0%) |
267,300
|
240,570
|
350,700
|
17
|
0 |
| 2025/12/03 | 272,331 | +0 (+0.0%) |
267,300
|
240,570
|
350,700
|
17
|
1以上 |
| 2025/12/02 | 272,331 | +0 (+0.0%) |
267,300
|
240,570
|
350,700
|
17
|
0 |
| 2025/12/01 | 272,331 | +905 (+0.33%) |
267,300
|
240,570
|
350,700
|
17
|
0 |
| 2025/11/30 | 271,426 | +0 (+0.0%) |
262,610
|
240,570
|
350,700
|
16
|
0 |
| 2025/11/29 | 271,426 | +4,346 (+1.63%) |
262,610
|
240,570
|
350,700
|
16
|
0 |
| 2025/11/28 | 267,080 | -5,536 (-2.03%) |
262,610
|
240,570
|
323,000
|
14
|
0 |
| 2025/11/27 | 272,616 | +0 (+0.0%) |
268,550
|
253,960
|
323,000
|
14
|
0 |
| 2025/11/26 | 272,616 | -1,412 (-0.52%) |
268,550
|
253,960
|
323,000
|
14
|
0 |
| 2025/11/25 | 274,028 | +0 (+0.0%) |
269,800
|
253,960
|
323,000
|
15
|
1以上 |
| 2025/11/24 | 274,028 | +0 (+0.0%) |
269,800
|
253,960
|
323,000
|
15
|
0 |
| 2025/11/23 | 274,028 | +0 (+0.0%) |
269,800
|
253,960
|
323,000
|
15
|
1以上 |
| 2025/11/22 | 274,028 | -600 (-0.22%) |
269,800
|
253,960
|
323,000
|
15
|
0 |
| 2025/11/21 | 274,628 | +0 (+0.0%) |
269,800
|
253,960
|
323,000
|
15
|
0 |
| 2025/11/20 | 274,628 | +0 (+0.0%) |
269,800
|
253,960
|
323,000
|
15
|
0 |
| 2025/11/19 | 274,628 | +0 (+0.0%) |
269,800
|
253,960
|
323,000
|
15
|
0 |
| 2025/11/18 | 274,628 | -9,577 (-3.37%) |
269,800
|
253,960
|
323,000
|
15
|
0 |
| 2025/11/17 | 284,205 | +2,485 (+0.88%) |
280,500
|
255,400
|
323,000
|
13
|
0 |
| 2025/11/16 | 281,720 | +2,138 (+0.76%) |
275,150
|
244,500
|
323,000
|
18
|
0 |