| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 563,840 | +0 (+0.0%) |
557,000
|
519,800
|
637,800
|
5
|
N/A |
| 2025/12/18 | 563,840 | +0 (+0.0%) |
557,000
|
519,800
|
637,800
|
5
|
N/A |
| 2025/12/17 | 563,840 | +0 (+0.0%) |
557,000
|
519,800
|
637,800
|
5
|
N/A |
| 2025/12/16 | 563,840 | +0 (+0.0%) |
557,000
|
519,800
|
637,800
|
5
|
0 |
| 2025/12/15 | 563,840 | +0 (+0.0%) |
557,000
|
519,800
|
637,800
|
5
|
0 |
| 2025/12/14 | 563,840 | +28,526 (+5.33%) |
557,000
|
519,800
|
637,800
|
5
|
0 |
| 2025/12/13 | 535,314 | +0 (+0.0%) |
519,800
|
464,000
|
637,800
|
7
|
0 |
| 2025/12/12 | 535,314 | +0 (+0.0%) |
519,800
|
464,000
|
637,800
|
7
|
0 |
| 2025/12/11 | 535,314 | +0 (+0.0%) |
519,800
|
464,000
|
637,800
|
7
|
1以上 |
| 2025/12/10 | 535,314 | +0 (+0.0%) |
519,800
|
464,000
|
637,800
|
7
|
0 |
| 2025/12/09 | 535,314 | +0 (+0.0%) |
519,800
|
464,000
|
637,800
|
7
|
0 |
| 2025/12/08 | 535,314 | +0 (+0.0%) |
519,800
|
464,000
|
637,800
|
7
|
0 |
| 2025/12/07 | 535,314 | +0 (+0.0%) |
519,800
|
464,000
|
637,800
|
7
|
0 |
| 2025/12/06 | 535,314 | +0 (+0.0%) |
519,800
|
464,000
|
637,800
|
7
|
0 |
| 2025/12/05 | 535,314 | -6,857 (-1.26%) |
519,800
|
464,000
|
637,800
|
7
|
0 |
| 2025/12/04 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/12/03 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/12/02 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/12/01 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/11/30 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/11/29 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/11/28 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/11/27 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/11/26 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/11/25 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/11/24 | 542,171 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/11/23 | 542,171 | +7,105 (+1.33%) |
519,800
|
488,000
|
637,800
|
7
|
0 |
| 2025/11/22 | 535,066 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
6
|
0 |
| 2025/11/21 | 535,066 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
6
|
0 |
| 2025/11/20 | 535,066 | +0 (+0.0%) |
519,800
|
488,000
|
637,800
|
6
|
0 |