| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,563,677 | +799 (+0.05%) |
1,554,000
|
1,207,800
|
2,098,000
|
207
|
N/A |
| 2025/12/04 | 1,562,878 | +600 (+0.04%) |
1,554,000
|
1,207,800
|
2,098,000
|
208
|
N/A |
| 2025/12/03 | 1,562,278 | +653 (+0.04%) |
1,554,000
|
1,207,800
|
2,098,000
|
214
|
N/A |
| 2025/12/02 | 1,561,625 | +2,844 (+0.18%) |
1,547,000
|
1,248,000
|
2,098,000
|
210
|
1以上 |
| 2025/12/01 | 1,558,781 | +4,110 (+0.26%) |
1,545,150
|
1,248,000
|
2,098,000
|
210
|
1以上 |
| 2025/11/30 | 1,554,671 | +2,213 (+0.14%) |
1,539,800
|
1,248,000
|
2,098,000
|
211
|
1以上 |
| 2025/11/29 | 1,552,458 | +2,293 (+0.15%) |
1,538,000
|
1,248,000
|
2,098,000
|
207
|
1以上 |
| 2025/11/28 | 1,550,165 | -851 (-0.05%) |
1,538,000
|
1,248,000
|
2,098,000
|
204
|
1以上 |
| 2025/11/27 | 1,551,016 | +159 (+0.01%) |
1,538,000
|
1,248,000
|
2,098,000
|
207
|
1以上 |
| 2025/11/26 | 1,550,857 | +2,782 (+0.18%) |
1,538,000
|
1,218,000
|
2,098,000
|
210
|
1以上 |
| 2025/11/25 | 1,548,075 | +1,278 (+0.08%) |
1,532,000
|
1,218,000
|
2,098,000
|
205
|
1以上 |
| 2025/11/24 | 1,546,797 | +1,314 (+0.09%) |
1,536,560
|
1,218,000
|
1,987,950
|
210
|
1以上 |
| 2025/11/23 | 1,545,483 | +4,568 (+0.3%) |
1,536,000
|
1,218,000
|
1,987,950
|
215
|
1以上 |
| 2025/11/22 | 1,540,915 | -4,081 (-0.26%) |
1,532,000
|
1,149,999
|
1,987,950
|
219
|
1以上 |
| 2025/11/21 | 1,544,996 | -439 (-0.03%) |
1,536,000
|
1,149,999
|
1,987,950
|
221
|
1以上 |
| 2025/11/20 | 1,545,435 | +1,969 (+0.13%) |
1,536,000
|
1,149,999
|
1,987,950
|
223
|
1以上 |
| 2025/11/19 | 1,543,466 | +1,839 (+0.12%) |
1,535,000
|
1,149,999
|
1,956,570
|
221
|
1以上 |
| 2025/11/18 | 1,541,627 | +2,905 (+0.19%) |
1,535,000
|
1,149,999
|
1,956,570
|
225
|
1以上 |
| 2025/11/17 | 1,538,722 | -3,292 (-0.21%) |
1,532,000
|
1,149,999
|
1,956,570
|
219
|
1以上 |
| 2025/11/16 | 1,542,014 | -1,854 (-0.12%) |
1,533,500
|
1,149,999
|
1,956,570
|
210
|
1以上 |
| 2025/11/15 | 1,543,868 | +1,765 (+0.11%) |
1,537,120
|
1,149,999
|
1,956,570
|
207
|
1以上 |
| 2025/11/14 | 1,542,103 | -138 (-0.01%) |
1,532,000
|
1,149,999
|
1,956,570
|
209
|
1以上 |
| 2025/11/13 | 1,542,241 | +456 (+0.03%) |
1,531,000
|
1,149,999
|
1,956,570
|
206
|
1以上 |
| 2025/11/12 | 1,541,785 | +1,152 (+0.07%) |
1,532,000
|
1,149,999
|
1,956,570
|
207
|
1以上 |
| 2025/11/11 | 1,540,633 | -1,346 (-0.09%) |
1,530,000
|
1,149,999
|
1,956,570
|
206
|
1以上 |
| 2025/11/10 | 1,541,979 | +583 (+0.04%) |
1,530,000
|
1,149,999
|
1,956,570
|
207
|
1以上 |
| 2025/11/09 | 1,541,396 | -1,057 (-0.07%) |
1,531,000
|
1,149,999
|
1,956,570
|
206
|
1以上 |
| 2025/11/08 | 1,542,453 | +304 (+0.02%) |
1,530,000
|
1,149,999
|
1,956,570
|
202
|
1以上 |
| 2025/11/07 | 1,542,149 | +5,040 (+0.33%) |
1,530,000
|
1,149,999
|
1,956,570
|
201
|
1以上 |
| 2025/11/06 | 1,537,109 | -1,779 (-0.12%) |
1,530,000
|
1,149,999
|
1,956,570
|
199
|
1以上 |