| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,383,471 | +3,226 (+0.14%) |
2,367,000
|
2,022,900
|
2,627,000
|
31
|
N/A |
| 2025/12/04 | 2,380,245 | -19,159 (-0.8%) |
2,367,000
|
2,022,900
|
2,627,000
|
31
|
N/A |
| 2025/12/03 | 2,399,404 | +8,434 (+0.35%) |
2,367,000
|
2,022,900
|
3,168,000
|
33
|
N/A |
| 2025/12/02 | 2,390,970 | +8,341 (+0.35%) |
2,367,000
|
2,022,900
|
3,168,000
|
34
|
0 |
| 2025/12/01 | 2,382,629 | +0 (+0.0%) |
2,360,500
|
2,022,900
|
3,168,000
|
36
|
1以上 |
| 2025/11/30 | 2,382,629 | +0 (+0.0%) |
2,360,500
|
2,022,900
|
3,168,000
|
36
|
1以上 |
| 2025/11/29 | 2,382,629 | +21,191 (+0.9%) |
2,360,500
|
2,022,900
|
3,168,000
|
36
|
1以上 |
| 2025/11/28 | 2,361,438 | +4,937 (+0.21%) |
2,351,900
|
1,980,000
|
3,168,000
|
38
|
0 |
| 2025/11/27 | 2,356,501 | -10,372 (-0.44%) |
2,349,300
|
1,980,000
|
3,168,000
|
40
|
0 |
| 2025/11/26 | 2,366,873 | +4,650 (+0.2%) |
2,360,500
|
1,980,000
|
3,168,000
|
40
|
1以上 |
| 2025/11/25 | 2,362,223 | +0 (+0.0%) |
2,349,300
|
1,980,000
|
3,168,000
|
40
|
1以上 |
| 2025/11/24 | 2,362,223 | -19 (-0.0%) |
2,349,300
|
1,980,000
|
3,168,000
|
40
|
0 |
| 2025/11/23 | 2,362,242 | +16,407 (+0.7%) |
2,349,800
|
1,980,000
|
3,168,000
|
41
|
0 |
| 2025/11/22 | 2,345,835 | -1,826 (-0.08%) |
2,347,900
|
1,980,000
|
3,168,000
|
44
|
0 |
| 2025/11/21 | 2,347,661 | +10,584 (+0.45%) |
2,348,800
|
1,980,000
|
3,168,000
|
45
|
1以上 |
| 2025/11/20 | 2,337,077 | +1,077 (+0.05%) |
2,345,500
|
1,980,000
|
3,168,000
|
46
|
1以上 |
| 2025/11/19 | 2,336,000 | +0 (+0.0%) |
2,344,000
|
1,980,000
|
3,168,000
|
45
|
1以上 |
| 2025/11/18 | 2,336,000 | -2,133 (-0.09%) |
2,344,000
|
1,980,000
|
3,168,000
|
45
|
1以上 |
| 2025/11/17 | 2,338,133 | +2,916 (+0.12%) |
2,347,000
|
1,980,000
|
3,168,000
|
45
|
0 |
| 2025/11/16 | 2,335,217 | +0 (+0.0%) |
2,347,900
|
1,980,000
|
3,168,000
|
46
|
0 |
| 2025/11/15 | 2,335,217 | +1,522 (+0.07%) |
2,347,900
|
1,980,000
|
3,168,000
|
46
|
1以上 |
| 2025/11/14 | 2,333,695 | -218 (-0.01%) |
2,347,900
|
1,980,000
|
3,148,000
|
46
|
1以上 |
| 2025/11/13 | 2,333,913 | -30,381 (-1.28%) |
2,347,900
|
1,980,000
|
3,148,000
|
46
|
0 |
| 2025/11/12 | 2,364,294 | +7,665 (+0.33%) |
2,351,900
|
1,980,000
|
3,148,000
|
48
|
0 |
| 2025/11/11 | 2,356,629 | +3,055 (+0.13%) |
2,349,000
|
1,980,000
|
3,148,000
|
51
|
0 |
| 2025/11/10 | 2,353,574 | -2,698 (-0.11%) |
2,348,900
|
1,980,000
|
3,148,000
|
52
|
1以上 |
| 2025/11/09 | 2,356,272 | +17,912 (+0.77%) |
2,348,900
|
1,980,000
|
3,148,000
|
54
|
1以上 |
| 2025/11/08 | 2,338,360 | +3,678 (+0.16%) |
2,337,000
|
1,980,000
|
3,148,000
|
58
|
1以上 |
| 2025/11/07 | 2,334,682 | +1,769 (+0.08%) |
2,330,000
|
1,980,000
|
3,148,000
|
57
|
1以上 |
| 2025/11/06 | 2,332,913 | -5,288 (-0.23%) |
2,327,500
|
1,980,000
|
3,148,000
|
56
|
1以上 |