| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,970,519 | +5,616 (+0.29%) |
1,970,825
|
1,680,000
|
2,318,000
|
26
|
N/A |
| 2025/12/04 | 1,964,903 | +0 (+0.0%) |
1,959,000
|
1,680,000
|
2,318,000
|
26
|
N/A |
| 2025/12/03 | 1,964,903 | +0 (+0.0%) |
1,959,000
|
1,680,000
|
2,318,000
|
26
|
N/A |
| 2025/12/02 | 1,964,903 | +0 (+0.0%) |
1,959,000
|
1,680,000
|
2,318,000
|
26
|
1以上 |
| 2025/12/01 | 1,964,903 | -6,426 (-0.33%) |
1,959,000
|
1,680,000
|
2,318,000
|
26
|
0 |
| 2025/11/30 | 1,971,329 | +0 (+0.0%) |
1,960,000
|
1,680,000
|
2,318,000
|
27
|
0 |
| 2025/11/29 | 1,971,329 | +0 (+0.0%) |
1,960,000
|
1,680,000
|
2,318,000
|
27
|
0 |
| 2025/11/28 | 1,971,329 | +0 (+0.0%) |
1,960,000
|
1,680,000
|
2,318,000
|
27
|
1以上 |
| 2025/11/27 | 1,971,329 | +6,426 (+0.33%) |
1,960,000
|
1,680,000
|
2,318,000
|
27
|
0 |
| 2025/11/26 | 1,964,903 | +0 (+0.0%) |
1,959,000
|
1,680,000
|
2,318,000
|
26
|
0 |
| 2025/11/25 | 1,964,903 | +5,386 (+0.27%) |
1,959,000
|
1,680,000
|
2,318,000
|
26
|
0 |
| 2025/11/24 | 1,959,517 | -2,500 (-0.13%) |
1,958,000
|
1,680,000
|
2,318,000
|
28
|
0 |
| 2025/11/23 | 1,962,017 | +6,037 (+0.31%) |
1,958,000
|
1,680,000
|
2,318,000
|
28
|
0 |
| 2025/11/22 | 1,955,980 | -17,370 (-0.88%) |
1,949,000
|
1,680,000
|
2,318,000
|
26
|
1以上 |
| 2025/11/21 | 1,973,350 | +25,708 (+1.32%) |
1,949,000
|
1,680,000
|
2,486,200
|
26
|
0 |
| 2025/11/20 | 1,947,642 | -3,594 (-0.18%) |
1,932,500
|
1,680,000
|
2,298,000
|
26
|
0 |
| 2025/11/19 | 1,951,236 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,298,000
|
25
|
0 |
| 2025/11/18 | 1,951,236 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,298,000
|
25
|
0 |
| 2025/11/17 | 1,951,236 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,298,000
|
25
|
0 |
| 2025/11/16 | 1,951,236 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,298,000
|
25
|
0 |
| 2025/11/15 | 1,951,236 | +1,200 (+0.06%) |
1,940,000
|
1,680,000
|
2,298,000
|
25
|
0 |
| 2025/11/14 | 1,950,036 | -400 (-0.02%) |
1,940,000
|
1,680,000
|
2,288,000
|
25
|
0 |
| 2025/11/13 | 1,950,436 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,288,000
|
25
|
0 |
| 2025/11/12 | 1,950,436 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,288,000
|
25
|
0 |
| 2025/11/11 | 1,950,436 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,288,000
|
25
|
0 |
| 2025/11/10 | 1,950,436 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,288,000
|
25
|
0 |
| 2025/11/09 | 1,950,436 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,288,000
|
25
|
0 |
| 2025/11/08 | 1,950,436 | -400 (-0.02%) |
1,940,000
|
1,680,000
|
2,288,000
|
25
|
0 |
| 2025/11/07 | 1,950,836 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,298,000
|
25
|
0 |
| 2025/11/06 | 1,950,836 | +0 (+0.0%) |
1,940,000
|
1,680,000
|
2,298,000
|
25
|
0 |