| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,065,469 | -3,662 (-0.34%) |
1,078,000
|
924,000
|
1,233,000
|
27
|
N/A |
| 2025/12/04 | 1,069,131 | -3,343 (-0.31%) |
1,104,000
|
924,000
|
1,233,000
|
28
|
N/A |
| 2025/12/03 | 1,072,474 | -22,842 (-2.09%) |
1,104,000
|
924,000
|
1,233,000
|
30
|
N/A |
| 2025/12/02 | 1,095,316 | +1,115 (+0.1%) |
1,133,030
|
929,500
|
1,233,000
|
26
|
1以上 |
| 2025/12/01 | 1,094,201 | +0 (+0.0%) |
1,132,060
|
929,500
|
1,233,000
|
27
|
1以上 |
| 2025/11/30 | 1,094,201 | +0 (+0.0%) |
1,132,060
|
929,500
|
1,233,000
|
27
|
0 |
| 2025/11/29 | 1,094,201 | -2,825 (-0.26%) |
1,132,060
|
929,500
|
1,233,000
|
27
|
1以上 |
| 2025/11/28 | 1,097,026 | +4,153 (+0.38%) |
1,133,030
|
929,500
|
1,233,000
|
26
|
0 |
| 2025/11/27 | 1,092,873 | -7,985 (-0.73%) |
1,131,030
|
929,500
|
1,233,000
|
26
|
0 |
| 2025/11/26 | 1,100,858 | +2,812 (+0.26%) |
1,132,060
|
929,500
|
1,233,000
|
27
|
0 |
| 2025/11/25 | 1,098,046 | +2,615 (+0.24%) |
1,132,060
|
929,500
|
1,233,000
|
25
|
0 |
| 2025/11/24 | 1,095,431 | +0 (+0.0%) |
1,129,282
|
929,500
|
1,233,000
|
26
|
1以上 |
| 2025/11/23 | 1,095,431 | +0 (+0.0%) |
1,129,282
|
929,500
|
1,233,000
|
26
|
0 |
| 2025/11/22 | 1,095,431 | +0 (+0.0%) |
1,129,282
|
929,500
|
1,233,000
|
26
|
1以上 |
| 2025/11/21 | 1,095,431 | +0 (+0.0%) |
1,129,282
|
929,500
|
1,233,000
|
26
|
0 |
| 2025/11/20 | 1,095,431 | +6,146 (+0.56%) |
1,129,282
|
929,500
|
1,233,000
|
26
|
0 |
| 2025/11/19 | 1,089,285 | -458 (-0.04%) |
1,080,000
|
929,500
|
1,233,000
|
27
|
0 |
| 2025/11/18 | 1,089,743 | +3,010 (+0.28%) |
1,106,030
|
929,500
|
1,233,000
|
26
|
0 |
| 2025/11/17 | 1,086,733 | +0 (+0.0%) |
1,132,060
|
929,500
|
1,233,000
|
25
|
1以上 |
| 2025/11/16 | 1,086,733 | +19,839 (+1.86%) |
1,132,060
|
929,500
|
1,233,000
|
25
|
0 |
| 2025/11/15 | 1,066,894 | -4,710 (-0.44%) |
1,071,600
|
929,500
|
1,233,000
|
29
|
0 |
| 2025/11/14 | 1,071,604 | -3,690 (-0.34%) |
1,071,600
|
929,500
|
1,233,000
|
28
|
0 |
| 2025/11/13 | 1,075,294 | +8,494 (+0.8%) |
1,071,600
|
929,500
|
1,233,000
|
27
|
1以上 |
| 2025/11/12 | 1,066,800 | +7,477 (+0.71%) |
1,071,600
|
929,500
|
1,233,000
|
28
|
0 |
| 2025/11/11 | 1,059,323 | -9,048 (-0.85%) |
1,050,825
|
929,500
|
1,233,000
|
26
|
0 |
| 2025/11/10 | 1,068,371 | -4,469 (-0.42%) |
1,071,600
|
929,500
|
1,233,000
|
28
|
1以上 |
| 2025/11/09 | 1,072,840 | +0 (+0.0%) |
1,050,825
|
929,500
|
1,233,000
|
20
|
0 |
| 2025/11/08 | 1,072,840 | +6,573 (+0.62%) |
1,050,825
|
929,500
|
1,233,000
|
20
|
1以上 |
| 2025/11/07 | 1,066,267 | -13,119 (-1.22%) |
1,030,050
|
929,500
|
1,233,000
|
27
|
1以上 |
| 2025/11/06 | 1,079,386 | +8,225 (+0.77%) |
1,080,000
|
929,500
|
1,263,000
|
29
|
0 |