| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,418,053 | +10,838 (+0.45%) |
2,438,000
|
2,071,000
|
2,698,000
|
15
|
N/A |
| 2025/12/04 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
N/A |
| 2025/12/03 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
N/A |
| 2025/12/02 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/12/01 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/30 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/29 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/28 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/27 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/26 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/25 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/24 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/23 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/22 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/21 | 2,407,215 | +0 (+0.0%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/20 | 2,407,215 | -41,997 (-1.71%) |
2,431,000
|
2,071,000
|
2,698,000
|
13
|
0 |
| 2025/11/19 | 2,449,212 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/18 | 2,449,212 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/17 | 2,449,212 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
1以上 |
| 2025/11/16 | 2,449,212 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/15 | 2,449,212 | +1,428 (+0.06%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/14 | 2,447,784 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/13 | 2,447,784 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/12 | 2,447,784 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/11 | 2,447,784 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/10 | 2,447,784 | +0 (+0.0%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/09 | 2,447,784 | +3,436 (+0.14%) |
2,434,500
|
2,071,000
|
2,995,180
|
14
|
0 |
| 2025/11/08 | 2,444,348 | +50,076 (+2.09%) |
2,431,000
|
2,071,000
|
2,995,180
|
12
|
0 |
| 2025/11/07 | 2,394,272 | -22,811 (-0.94%) |
2,431,000
|
2,071,000
|
2,688,000
|
11
|
0 |
| 2025/11/06 | 2,417,083 | +24,629 (+1.03%) |
2,431,000
|
2,071,000
|
2,688,000
|
12
|
0 |