| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,930,406 | +9,228 (+0.48%) |
1,908,000
|
1,700,000
|
2,318,000
|
32
|
N/A |
| 2025/12/04 | 1,921,178 | +0 (+0.0%) |
1,904,500
|
1,700,000
|
2,318,000
|
28
|
N/A |
| 2025/12/03 | 1,921,178 | +0 (+0.0%) |
1,904,500
|
1,700,000
|
2,318,000
|
28
|
N/A |
| 2025/12/02 | 1,921,178 | +0 (+0.0%) |
1,904,500
|
1,700,000
|
2,318,000
|
28
|
0 |
| 2025/12/01 | 1,921,178 | +0 (+0.0%) |
1,904,500
|
1,700,000
|
2,318,000
|
28
|
0 |
| 2025/11/30 | 1,921,178 | -18,530 (-0.96%) |
1,904,500
|
1,700,000
|
2,318,000
|
28
|
0 |
| 2025/11/29 | 1,939,708 | -3,372 (-0.17%) |
1,907,500
|
1,700,000
|
2,318,000
|
30
|
0 |
| 2025/11/28 | 1,943,080 | +4,627 (+0.24%) |
1,908,000
|
1,700,000
|
2,318,000
|
28
|
0 |
| 2025/11/27 | 1,938,453 | +0 (+0.0%) |
1,908,000
|
1,700,000
|
2,318,000
|
27
|
1以上 |
| 2025/11/26 | 1,938,453 | +0 (+0.0%) |
1,908,000
|
1,700,000
|
2,318,000
|
27
|
0 |
| 2025/11/25 | 1,938,453 | +9,873 (+0.51%) |
1,908,000
|
1,700,000
|
2,318,000
|
27
|
0 |
| 2025/11/24 | 1,928,580 | -4,736 (-0.24%) |
1,908,000
|
1,700,000
|
2,199,120
|
28
|
0 |
| 2025/11/23 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/22 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
1以上 |
| 2025/11/21 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/20 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/19 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/18 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/17 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/16 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/15 | 1,933,316 | +1,153 (+0.06%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/14 | 1,932,163 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/13 | 1,932,163 | -12,891 (-0.66%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/12 | 1,945,054 | +2,038 (+0.1%) |
1,930,000
|
1,700,000
|
2,199,120
|
27
|
0 |
| 2025/11/11 | 1,943,016 | +0 (+0.0%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
0 |
| 2025/11/10 | 1,943,016 | +0 (+0.0%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
1以上 |
| 2025/11/09 | 1,943,016 | +0 (+0.0%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
1以上 |
| 2025/11/08 | 1,943,016 | +0 (+0.0%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
0 |
| 2025/11/07 | 1,943,016 | +0 (+0.0%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
0 |
| 2025/11/06 | 1,943,016 | +5,000 (+0.26%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
0 |