日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
N/A |
2024/04/25 | 609,642 | -7,560 (-1.22%) |
604,890
|
544,302
|
657,800
|
16
|
N/A |
2024/04/24 | 617,202 | +0 (+0.0%) |
604,890
|
593,780
|
657,800
|
16
|
N/A |
2024/04/23 | 617,202 | +0 (+0.0%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/22 | 617,202 | +2,706 (+0.44%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/21 | 614,496 | +2,456 (+0.4%) |
604,780
|
593,780
|
657,800
|
15
|
0 |
2024/04/20 | 612,040 | -287 (-0.05%) |
604,780
|
593,780
|
657,800
|
12
|
0 |
2024/04/19 | 612,327 | -3,248 (-0.53%) |
604,780
|
593,780
|
657,800
|
13
|
0 |
2024/04/18 | 615,575 | +8,639 (+1.42%) |
604,890
|
593,780
|
657,800
|
14
|
0 |
2024/04/17 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
1以上 |
2024/04/16 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
1以上 |
2024/04/15 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/14 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/13 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/12 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/11 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/10 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/09 | 606,936 | -4,818 (-0.79%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/08 | 611,754 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
13
|
0 |
2024/04/07 | 611,754 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
13
|
0 |
2024/04/06 | 611,754 | -2,903 (-0.47%) |
605,000
|
544,302
|
657,800
|
13
|
0 |
2024/04/05 | 614,657 | -4,320 (-0.7%) |
605,000
|
544,302
|
657,800
|
14
|
0 |
2024/04/04 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/04/03 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
1以上 |
2024/04/02 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/04/01 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/03/31 | 618,977 | +2,987 (+0.48%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/03/30 | 615,990 | +1,333 (+0.22%) |
605,000
|
593,780
|
657,800
|
13
|
0 |
2024/03/29 | 614,657 | +5,717 (+0.94%) |
605,000
|
544,302
|
657,800
|
14
|
0 |
2024/03/28 | 608,940 | +760 (+0.12%) |
603,790
|
544,302
|
657,800
|
10
|
0 |
2024/03/27 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
1以上 |