日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 542,270 | +6,541 (+1.22%) |
517,000
|
483,780
|
668,800
|
19
|
N/A |
2024/04/25 | 535,729 | -1,733 (-0.32%) |
517,000
|
483,780
|
668,800
|
18
|
N/A |
2024/04/24 | 537,462 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
18
|
N/A |
2024/04/23 | 537,462 | +13,292 (+2.54%) |
517,000
|
483,780
|
668,800
|
18
|
0 |
2024/04/22 | 524,170 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
16
|
1以上 |
2024/04/21 | 524,170 | +9,642 (+1.87%) |
517,000
|
483,780
|
668,800
|
16
|
0 |
2024/04/20 | 514,528 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
15
|
0 |
2024/04/19 | 514,528 | +1,905 (+0.37%) |
517,000
|
483,780
|
547,800
|
15
|
0 |
2024/04/18 | 512,623 | +693 (+0.14%) |
516,890
|
483,780
|
547,800
|
14
|
0 |
2024/04/17 | 511,930 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
2024/04/16 | 511,930 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
2024/04/15 | 511,930 | +3,260 (+0.64%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
2024/04/14 | 508,670 | -11,096 (-2.13%) |
517,000
|
483,780
|
528,000
|
11
|
0 |
2024/04/13 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
2024/04/12 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
2024/04/11 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
1以上 |
2024/04/10 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
2024/04/09 | 519,766 | -9,074 (-1.72%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
2024/04/08 | 528,840 | +0 (+0.0%) |
517,000
|
483,780
|
646,800
|
14
|
0 |
2024/04/07 | 528,840 | +2,167 (+0.41%) |
517,000
|
483,780
|
646,800
|
14
|
0 |
2024/04/06 | 526,673 | -8,360 (-1.56%) |
517,000
|
483,780
|
646,800
|
16
|
1以上 |
2024/04/05 | 535,033 | +2,860 (+0.54%) |
517,000
|
483,780
|
668,800
|
17
|
0 |
2024/04/04 | 532,173 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
16
|
1以上 |
2024/04/03 | 532,173 | +6,145 (+1.17%) |
517,000
|
483,780
|
668,800
|
16
|
1以上 |
2024/04/02 | 526,028 | +0 (+0.0%) |
517,000
|
483,780
|
646,800
|
13
|
0 |
2024/04/01 | 526,028 | -3,912 (-0.74%) |
517,000
|
483,780
|
646,800
|
13
|
0 |
2024/03/31 | 529,940 | -7,791 (-1.45%) |
517,000
|
483,780
|
646,800
|
14
|
0 |
2024/03/30 | 537,731 | +0 (+0.0%) |
517,000
|
483,780
|
646,800
|
15
|
0 |
2024/03/29 | 537,731 | -2,966 (-0.55%) |
517,000
|
483,780
|
646,800
|
15
|
1以上 |
2024/03/28 | 540,697 | +17,684 (+3.38%) |
517,000
|
483,780
|
646,800
|
14
|
1以上 |
2024/03/27 | 523,013 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
12
|
0 |