日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 547,941 | -279 (-0.05%) |
530,000
|
459,980
|
798,000
|
33
|
N/A |
2024/04/25 | 548,220 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
N/A |
2024/04/24 | 548,220 | -278 (-0.05%) |
530,000
|
459,980
|
798,000
|
33
|
N/A |
2024/04/23 | 548,498 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/22 | 548,498 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/21 | 548,498 | -533 (-0.1%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/20 | 549,031 | -1,031 (-0.19%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
2024/04/19 | 550,062 | +0 (+0.0%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
2024/04/18 | 550,062 | -287 (-0.05%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
2024/04/17 | 550,349 | +1,077 (+0.2%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
2024/04/16 | 549,272 | -278 (-0.05%) |
527,780
|
459,980
|
798,000
|
33
|
0 |
2024/04/15 | 549,550 | -1,774 (-0.32%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/14 | 551,324 | +5,114 (+0.94%) |
530,000
|
459,980
|
798,000
|
32
|
1以上 |
2024/04/13 | 546,210 | -1,963 (-0.36%) |
528,890
|
459,800
|
798,000
|
34
|
0 |
2024/04/12 | 548,173 | +1,246 (+0.23%) |
530,000
|
459,800
|
798,000
|
32
|
0 |
2024/04/11 | 546,927 | +0 (+0.0%) |
530,000
|
459,800
|
798,000
|
34
|
1以上 |
2024/04/10 | 546,927 | -6,006 (-1.09%) |
530,000
|
459,800
|
798,000
|
34
|
0 |
2024/04/09 | 552,933 | -467 (-0.08%) |
538,000
|
459,800
|
798,000
|
33
|
1以上 |
2024/04/08 | 553,400 | +1,110 (+0.2%) |
534,000
|
459,800
|
798,000
|
32
|
0 |
2024/04/07 | 552,290 | +0 (+0.0%) |
530,000
|
459,800
|
798,000
|
33
|
1以上 |
2024/04/06 | 552,290 | -691 (-0.12%) |
530,000
|
459,800
|
798,000
|
33
|
0 |
2024/04/05 | 552,981 | -1,591 (-0.29%) |
534,000
|
459,800
|
798,000
|
34
|
1以上 |
2024/04/04 | 554,572 | -660 (-0.12%) |
549,800
|
459,800
|
798,000
|
37
|
0 |
2024/04/03 | 555,232 | +1,011 (+0.18%) |
549,800
|
459,800
|
798,000
|
39
|
1以上 |
2024/04/02 | 554,221 | +3,687 (+0.67%) |
543,900
|
459,800
|
798,000
|
40
|
1以上 |
2024/04/01 | 550,534 | +0 (+0.0%) |
538,000
|
449,980
|
798,000
|
39
|
1以上 |
2024/03/31 | 550,534 | -253 (-0.05%) |
538,000
|
449,980
|
798,000
|
39
|
1以上 |
2024/03/30 | 550,787 | +0 (+0.0%) |
538,000
|
449,980
|
798,000
|
39
|
0 |
2024/03/29 | 550,787 | -270 (-0.05%) |
538,000
|
449,980
|
798,000
|
39
|
0 |
2024/03/28 | 551,057 | -902 (-0.16%) |
530,000
|
449,980
|
798,000
|
39
|
0 |
2024/03/27 | 551,959 | +3,414 (+0.62%) |
534,000
|
449,980
|
798,000
|
38
|
0 |