日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
N/A |
2024/04/25 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
N/A |
2024/04/24 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
N/A |
2024/04/23 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/22 | 525,955 | +1,355 (+0.26%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/21 | 524,600 | +1,743 (+0.33%) |
521,900
|
503,800
|
568,000
|
8
|
0 |
2024/04/20 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/19 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/18 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/17 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/16 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/15 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/14 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/13 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/12 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/11 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/10 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/09 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/08 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/07 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/06 | 522,857 | +7,524 (+1.46%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/05 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/04/04 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/04/03 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/04/02 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/04/01 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/03/31 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/03/30 | 515,333 | -6,517 (-1.25%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/03/29 | 521,850 | +784 (+0.15%) |
516,400
|
503,800
|
568,000
|
8
|
0 |
2024/03/28 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
2024/03/27 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
1以上 |