日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 510,558 | +0 (+0.0%) |
510,290
|
437,800
|
554,000
|
20
|
N/A |
2024/04/25 | 510,558 | +0 (+0.0%) |
510,290
|
437,800
|
554,000
|
20
|
N/A |
2024/04/24 | 510,558 | +0 (+0.0%) |
510,290
|
437,800
|
554,000
|
20
|
N/A |
2024/04/23 | 510,558 | +0 (+0.0%) |
510,290
|
437,800
|
554,000
|
20
|
0 |
2024/04/22 | 510,558 | +1,006 (+0.2%) |
510,290
|
437,800
|
554,000
|
20
|
0 |
2024/04/21 | 509,552 | -578 (-0.11%) |
505,780
|
437,800
|
554,000
|
21
|
0 |
2024/04/20 | 510,130 | -638 (-0.12%) |
510,290
|
437,800
|
554,000
|
20
|
0 |
2024/04/19 | 510,768 | +0 (+0.0%) |
514,800
|
437,800
|
554,000
|
19
|
1以上 |
2024/04/18 | 510,768 | +0 (+0.0%) |
514,800
|
437,800
|
554,000
|
19
|
0 |
2024/04/17 | 510,768 | -6,689 (-1.29%) |
514,800
|
437,800
|
554,000
|
19
|
0 |
2024/04/16 | 517,457 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
21
|
0 |
2024/04/15 | 517,457 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
21
|
0 |
2024/04/14 | 517,457 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
21
|
1以上 |
2024/04/13 | 517,457 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
21
|
0 |
2024/04/12 | 517,457 | +6,689 (+1.31%) |
514,800
|
437,800
|
584,000
|
21
|
0 |
2024/04/11 | 510,768 | -1,139 (-0.22%) |
514,800
|
437,800
|
554,000
|
19
|
0 |
2024/04/10 | 511,907 | +0 (+0.0%) |
514,800
|
437,800
|
554,000
|
20
|
0 |
2024/04/09 | 511,907 | +0 (+0.0%) |
514,800
|
437,800
|
554,000
|
20
|
0 |
2024/04/08 | 511,907 | -1,709 (-0.33%) |
514,800
|
437,800
|
554,000
|
20
|
1以上 |
2024/04/07 | 513,616 | +0 (+0.0%) |
514,800
|
437,800
|
554,000
|
21
|
0 |
2024/04/06 | 513,616 | +0 (+0.0%) |
514,800
|
437,800
|
554,000
|
21
|
0 |
2024/04/05 | 513,616 | +0 (+0.0%) |
514,800
|
437,800
|
554,000
|
21
|
1以上 |
2024/04/04 | 513,616 | -5,194 (-1.0%) |
514,800
|
437,800
|
554,000
|
21
|
0 |
2024/04/03 | 518,810 | -621 (-0.12%) |
514,800
|
437,800
|
570,240
|
22
|
0 |
2024/04/02 | 519,431 | +0 (+0.0%) |
514,800
|
437,800
|
570,240
|
21
|
0 |
2024/04/01 | 519,431 | +902 (+0.17%) |
514,800
|
437,800
|
570,240
|
21
|
1以上 |
2024/03/31 | 518,529 | +0 (+0.0%) |
514,800
|
437,800
|
570,240
|
19
|
0 |
2024/03/30 | 518,529 | +0 (+0.0%) |
514,800
|
437,800
|
570,240
|
19
|
0 |
2024/03/29 | 518,529 | -281 (-0.05%) |
514,800
|
437,800
|
570,240
|
19
|
0 |
2024/03/28 | 518,810 | +0 (+0.0%) |
514,800
|
437,800
|
570,240
|
22
|
0 |
2024/03/27 | 518,810 | -715 (-0.14%) |
514,800
|
437,800
|
570,240
|
22
|
0 |