日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 592,043 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
21
|
N/A |
2024/04/25 | 592,043 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
21
|
N/A |
2024/04/24 | 592,043 | -4,657 (-0.78%) |
569,800
|
547,800
|
750,444
|
21
|
N/A |
2024/04/23 | 596,700 | +16,162 (+2.78%) |
569,800
|
547,800
|
750,444
|
19
|
0 |
2024/04/22 | 580,538 | -439 (-0.08%) |
569,800
|
547,800
|
661,260
|
16
|
0 |
2024/04/21 | 580,977 | -699 (-0.12%) |
569,800
|
547,800
|
661,260
|
17
|
0 |
2024/04/20 | 581,676 | +0 (+0.0%) |
569,800
|
547,800
|
661,260
|
16
|
0 |
2024/04/19 | 581,676 | +628 (+0.11%) |
569,800
|
547,800
|
661,260
|
16
|
1以上 |
2024/04/18 | 581,048 | -16,437 (-2.75%) |
569,800
|
547,800
|
661,260
|
17
|
0 |
2024/04/17 | 597,485 | +0 (+0.0%) |
570,400
|
547,800
|
750,444
|
20
|
0 |
2024/04/16 | 597,485 | +3,613 (+0.61%) |
570,400
|
547,800
|
750,444
|
20
|
1以上 |
2024/04/15 | 593,872 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
18
|
1以上 |
2024/04/14 | 593,872 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
18
|
0 |
2024/04/13 | 593,872 | +2,738 (+0.46%) |
569,800
|
547,800
|
750,444
|
18
|
0 |
2024/04/12 | 591,134 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
16
|
0 |
2024/04/11 | 591,134 | -4,252 (-0.71%) |
569,800
|
547,800
|
750,444
|
16
|
0 |
2024/04/10 | 595,386 | +1,284 (+0.22%) |
569,800
|
547,800
|
750,444
|
18
|
0 |
2024/04/09 | 594,102 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
19
|
0 |
2024/04/08 | 594,102 | +5,358 (+0.91%) |
569,800
|
547,800
|
750,444
|
19
|
1以上 |
2024/04/07 | 588,744 | +1,762 (+0.3%) |
569,800
|
547,800
|
750,444
|
16
|
1以上 |
2024/04/06 | 586,982 | -935 (-0.16%) |
569,800
|
547,800
|
750,444
|
17
|
0 |
2024/04/05 | 587,917 | +2,229 (+0.38%) |
569,800
|
547,800
|
766,332
|
17
|
0 |
2024/04/04 | 585,688 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
18
|
1以上 |
2024/04/03 | 585,688 | +5,539 (+0.95%) |
569,800
|
547,800
|
766,332
|
18
|
0 |
2024/04/02 | 580,149 | -182 (-0.03%) |
569,800
|
547,800
|
766,332
|
16
|
1以上 |
2024/04/01 | 580,331 | +1,463 (+0.25%) |
569,800
|
547,800
|
766,332
|
18
|
0 |
2024/03/31 | 578,868 | +0 (+0.0%) |
569,800
|
536,800
|
766,332
|
17
|
0 |
2024/03/30 | 578,868 | +1,424 (+0.25%) |
569,800
|
536,800
|
766,332
|
17
|
1以上 |
2024/03/29 | 577,444 | +0 (+0.0%) |
569,800
|
536,800
|
766,332
|
21
|
1以上 |
2024/03/28 | 577,444 | -14,550 (-2.46%) |
569,800
|
536,800
|
766,332
|
21
|
0 |
2024/03/27 | 591,994 | -2,008 (-0.34%) |
569,800
|
547,800
|
766,332
|
23
|
1以上 |