日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
N/A |
2024/04/25 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
N/A |
2024/04/24 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
N/A |
2024/04/23 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/22 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/21 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/20 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/19 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/18 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/17 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/16 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/15 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/14 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/13 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/12 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/11 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/10 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/09 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/08 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/07 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/06 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/05 | 870,540 | +29,260 (+3.48%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/04 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/04/03 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/04/02 | 841,280 | -2,860 (-0.34%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/04/01 | 844,140 | +0 (+0.0%) |
844,140
|
841,280
|
847,000
|
4
|
0 |
2024/03/31 | 844,140 | +0 (+0.0%) |
844,140
|
841,280
|
847,000
|
4
|
0 |
2024/03/30 | 844,140 | +954 (+0.11%) |
844,140
|
841,280
|
847,000
|
4
|
1以上 |
2024/03/29 | 843,186 | +0 (+0.0%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/28 | 843,186 | +0 (+0.0%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/27 | 843,186 | -954 (-0.11%) |
841,280
|
841,280
|
847,000
|
3
|
0 |