| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,330,253 | -37,272 (-1.57%) |
2,303,530
|
2,130,000
|
2,568,000
|
16
|
N/A |
| 2025/12/04 | 2,367,525 | +1,002 (+0.04%) |
2,338,000
|
2,143,000
|
2,568,000
|
17
|
N/A |
| 2025/12/03 | 2,366,523 | +0 (+0.0%) |
2,346,000
|
2,143,000
|
2,568,000
|
19
|
N/A |
| 2025/12/02 | 2,366,523 | -12,731 (-0.54%) |
2,346,000
|
2,143,000
|
2,568,000
|
19
|
1以上 |
| 2025/12/01 | 2,379,254 | +0 (+0.0%) |
2,358,000
|
2,185,000
|
2,568,000
|
21
|
1以上 |
| 2025/11/30 | 2,379,254 | +0 (+0.0%) |
2,358,000
|
2,185,000
|
2,568,000
|
21
|
0 |
| 2025/11/29 | 2,379,254 | +7,631 (+0.32%) |
2,358,000
|
2,185,000
|
2,568,000
|
21
|
1以上 |
| 2025/11/28 | 2,371,623 | +0 (+0.0%) |
2,346,000
|
2,185,000
|
2,568,000
|
23
|
0 |
| 2025/11/27 | 2,371,623 | +31,595 (+1.35%) |
2,346,000
|
2,185,000
|
2,568,000
|
23
|
0 |
| 2025/11/26 | 2,340,028 | +0 (+0.0%) |
2,323,530
|
2,070,600
|
2,568,000
|
26
|
1以上 |
| 2025/11/25 | 2,340,028 | +0 (+0.0%) |
2,323,530
|
2,070,600
|
2,568,000
|
26
|
0 |
| 2025/11/24 | 2,340,028 | +21,790 (+0.94%) |
2,323,530
|
2,070,600
|
2,568,000
|
26
|
1以上 |
| 2025/11/23 | 2,318,238 | +0 (+0.0%) |
2,303,000
|
2,070,600
|
2,568,000
|
23
|
0 |
| 2025/11/22 | 2,318,238 | +0 (+0.0%) |
2,303,000
|
2,070,600
|
2,568,000
|
23
|
0 |
| 2025/11/21 | 2,318,238 | +0 (+0.0%) |
2,303,000
|
2,070,600
|
2,568,000
|
23
|
0 |
| 2025/11/20 | 2,318,238 | -12,141 (-0.52%) |
2,303,000
|
2,070,600
|
2,568,000
|
23
|
0 |
| 2025/11/19 | 2,330,379 | +0 (+0.0%) |
2,338,000
|
2,070,600
|
2,568,000
|
25
|
0 |
| 2025/11/18 | 2,330,379 | +0 (+0.0%) |
2,338,000
|
2,070,600
|
2,568,000
|
25
|
0 |
| 2025/11/17 | 2,330,379 | +0 (+0.0%) |
2,338,000
|
2,070,600
|
2,568,000
|
25
|
1以上 |
| 2025/11/16 | 2,330,379 | +0 (+0.0%) |
2,338,000
|
2,070,600
|
2,568,000
|
25
|
0 |
| 2025/11/15 | 2,330,379 | +5,446 (+0.23%) |
2,338,000
|
2,070,600
|
2,568,000
|
25
|
0 |
| 2025/11/14 | 2,324,933 | -6,040 (-0.26%) |
2,303,000
|
2,070,600
|
2,548,000
|
23
|
0 |
| 2025/11/13 | 2,330,973 | +0 (+0.0%) |
2,315,500
|
2,070,600
|
2,548,000
|
24
|
0 |
| 2025/11/12 | 2,330,973 | -14,520 (-0.62%) |
2,315,500
|
2,070,600
|
2,548,000
|
24
|
0 |
| 2025/11/11 | 2,345,493 | -12,251 (-0.52%) |
2,380,000
|
2,070,600
|
2,548,000
|
23
|
1以上 |
| 2025/11/10 | 2,357,744 | +0 (+0.0%) |
2,392,000
|
2,070,600
|
2,548,000
|
26
|
0 |
| 2025/11/09 | 2,357,744 | +0 (+0.0%) |
2,392,000
|
2,070,600
|
2,548,000
|
26
|
0 |
| 2025/11/08 | 2,357,744 | +2,224 (+0.09%) |
2,392,000
|
2,070,600
|
2,548,000
|
26
|
1以上 |
| 2025/11/07 | 2,355,520 | -3,174 (-0.13%) |
2,392,000
|
2,070,600
|
2,548,000
|
24
|
0 |
| 2025/11/06 | 2,358,694 | +11,243 (+0.48%) |
2,397,800
|
2,070,600
|
2,550,600
|
22
|
0 |