| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 552,485 | +0 (+0.0%) |
543,840
|
483,780
|
620,000
|
7
|
N/A |
| 2025/12/06 | 552,485 | +0 (+0.0%) |
543,840
|
483,780
|
620,000
|
7
|
N/A |
| 2025/12/05 | 552,485 | +0 (+0.0%) |
543,840
|
483,780
|
620,000
|
7
|
N/A |
| 2025/12/04 | 552,485 | -1,441 (-0.26%) |
543,840
|
483,780
|
620,000
|
7
|
0 |
| 2025/12/03 | 553,926 | -11,186 (-1.98%) |
558,000
|
483,780
|
620,000
|
6
|
0 |
| 2025/12/02 | 565,112 | +0 (+0.0%) |
618,000
|
483,780
|
620,000
|
5
|
0 |
| 2025/12/01 | 565,112 | +0 (+0.0%) |
618,000
|
483,780
|
620,000
|
5
|
0 |
| 2025/11/30 | 565,112 | +0 (+0.0%) |
618,000
|
483,780
|
620,000
|
5
|
0 |
| 2025/11/29 | 565,112 | +0 (+0.0%) |
618,000
|
483,780
|
620,000
|
5
|
0 |
| 2025/11/28 | 565,112 | -8,281 (-1.44%) |
618,000
|
483,780
|
620,000
|
5
|
0 |
| 2025/11/27 | 573,393 | +0 (+0.0%) |
616,400
|
483,780
|
620,000
|
6
|
0 |
| 2025/11/26 | 573,393 | +0 (+0.0%) |
616,400
|
483,780
|
620,000
|
6
|
0 |
| 2025/11/25 | 573,393 | +0 (+0.0%) |
616,400
|
483,780
|
620,000
|
6
|
1以上 |
| 2025/11/24 | 573,393 | +0 (+0.0%) |
616,400
|
483,780
|
620,000
|
6
|
0 |
| 2025/11/23 | 573,393 | +0 (+0.0%) |
616,400
|
483,780
|
620,000
|
6
|
0 |
| 2025/11/22 | 573,393 | +0 (+0.0%) |
616,400
|
483,780
|
620,000
|
6
|
0 |
| 2025/11/21 | 573,393 | +0 (+0.0%) |
616,400
|
483,780
|
620,000
|
6
|
0 |
| 2025/11/20 | 573,393 | +0 (+0.0%) |
616,400
|
483,780
|
620,000
|
6
|
0 |
| 2025/11/19 | 573,393 | +0 (+0.0%) |
616,400
|
483,780
|
620,000
|
6
|
0 |
| 2025/11/18 | 573,393 | -1,667 (-0.29%) |
616,400
|
483,780
|
620,000
|
6
|
0 |
| 2025/11/17 | 575,060 | +0 (+0.0%) |
617,400
|
483,780
|
628,000
|
6
|
0 |
| 2025/11/16 | 575,060 | +0 (+0.0%) |
617,400
|
483,780
|
628,000
|
6
|
0 |
| 2025/11/15 | 575,060 | +0 (+0.0%) |
617,400
|
483,780
|
628,000
|
6
|
0 |
| 2025/11/14 | 575,060 | +0 (+0.0%) |
617,400
|
483,780
|
628,000
|
6
|
0 |
| 2025/11/13 | 575,060 | +0 (+0.0%) |
617,400
|
483,780
|
628,000
|
6
|
0 |
| 2025/11/12 | 575,060 | +0 (+0.0%) |
617,400
|
483,780
|
628,000
|
6
|
0 |
| 2025/11/11 | 575,060 | +0 (+0.0%) |
617,400
|
483,780
|
628,000
|
6
|
0 |
| 2025/11/10 | 575,060 | +0 (+0.0%) |
617,400
|
483,780
|
628,000
|
6
|
0 |
| 2025/11/09 | 575,060 | +0 (+0.0%) |
617,400
|
483,780
|
628,000
|
6
|
0 |
| 2025/11/08 | 575,060 | -4,820 (-0.83%) |
617,400
|
483,780
|
628,000
|
6
|
0 |