日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 320,303 | -825 (-0.26%) |
323,600
|
282,014
|
352,000
|
4
|
N/A |
2024/09/19 | 321,128 | +0 (+0.0%) |
325,250
|
282,014
|
352,000
|
4
|
N/A |
2024/09/18 | 321,128 | +28,871 (+9.88%) |
325,250
|
282,014
|
352,000
|
4
|
N/A |
2024/09/17 | 292,257 | -10,243 (-3.39%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/16 | 302,500 | +0 (+0.0%) |
302,500
|
302,500
|
302,500
|
1
|
0 |
2024/09/15 | 302,500 | +0 (+0.0%) |
302,500
|
302,500
|
302,500
|
1
|
0 |
2024/09/14 | 302,500 | +10,243 (+3.5%) |
302,500
|
302,500
|
302,500
|
1
|
0 |
2024/09/13 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/12 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/11 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
1以上 |
2024/09/10 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/09 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/08 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/07 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/06 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/05 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/04 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/03 | 292,257 | +0 (+0.0%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/02 | 292,257 | -8,771 (-2.91%) |
292,257
|
282,014
|
302,500
|
2
|
0 |
2024/09/01 | 301,028 | +0 (+0.0%) |
306,150
|
282,014
|
309,800
|
4
|
0 |
2024/08/31 | 301,028 | +0 (+0.0%) |
306,150
|
282,014
|
309,800
|
4
|
0 |
2024/08/30 | 301,028 | +0 (+0.0%) |
306,150
|
282,014
|
309,800
|
4
|
1以上 |
2024/08/29 | 301,028 | -4,815 (-1.57%) |
306,150
|
282,014
|
309,800
|
4
|
0 |
2024/08/28 | 305,843 | +0 (+0.0%) |
306,150
|
301,275
|
309,800
|
4
|
0 |
2024/08/27 | 305,843 | -825 (-0.27%) |
306,150
|
301,275
|
309,800
|
4
|
0 |
2024/08/26 | 306,668 | +0 (+0.0%) |
307,800
|
301,275
|
309,800
|
4
|
0 |
2024/08/25 | 306,668 | +0 (+0.0%) |
307,800
|
301,275
|
309,800
|
4
|
0 |
2024/08/24 | 306,668 | +0 (+0.0%) |
307,800
|
301,275
|
309,800
|
4
|
0 |
2024/08/23 | 306,668 | +0 (+0.0%) |
307,800
|
301,275
|
309,800
|
4
|
0 |
2024/08/22 | 306,668 | +729 (+0.24%) |
307,800
|
301,275
|
309,800
|
4
|
0 |