日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
N/A |
2024/07/26 | 434,560 | +10,446 (+2.46%) |
437,800
|
379,500
|
488,000
|
5
|
N/A |
2024/07/25 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
N/A |
2024/07/24 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/23 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
1以上 |
2024/07/22 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/21 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/20 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/19 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/18 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/17 | 424,114 | -10,446 (-2.4%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/16 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/15 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/14 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/13 | 434,560 | +0 (+0.0%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/12 | 434,560 | +10,446 (+2.46%) |
437,800
|
379,500
|
488,000
|
5
|
0 |
2024/07/11 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/10 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/09 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
1以上 |
2024/07/08 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/07 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/06 | 424,114 | +0 (+0.0%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/05 | 424,114 | -17,846 (-4.04%) |
398,000
|
379,500
|
488,000
|
7
|
0 |
2024/07/04 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/07/03 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/07/02 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/07/01 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/06/30 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/06/29 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |
2024/06/28 | 441,960 | +0 (+0.0%) |
437,800
|
398,000
|
488,000
|
5
|
0 |