| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,998,823 | +19,539 (+0.66%) |
2,935,000
|
2,750,000
|
3,477,500
|
44
|
N/A |
| 2025/12/04 | 2,979,284 | +15,315 (+0.52%) |
2,918,000
|
2,750,000
|
3,477,500
|
50
|
N/A |
| 2025/12/03 | 2,963,969 | +26,295 (+0.9%) |
2,889,000
|
2,750,000
|
3,477,500
|
52
|
N/A |
| 2025/12/02 | 2,937,674 | +8,561 (+0.29%) |
2,880,000
|
2,750,000
|
3,303,371
|
53
|
1以上 |
| 2025/12/01 | 2,929,113 | +2,101 (+0.07%) |
2,879,000
|
2,692,800
|
3,303,371
|
56
|
1以上 |
| 2025/11/30 | 2,927,012 | -12,316 (-0.42%) |
2,878,000
|
2,692,800
|
3,303,371
|
56
|
1以上 |
| 2025/11/29 | 2,939,328 | -8,863 (-0.3%) |
2,879,000
|
2,692,800
|
3,359,800
|
54
|
1以上 |
| 2025/11/28 | 2,948,191 | -15,464 (-0.52%) |
2,888,500
|
2,692,800
|
3,359,800
|
54
|
1以上 |
| 2025/11/27 | 2,963,655 | -10,632 (-0.36%) |
2,888,500
|
2,692,800
|
3,359,800
|
54
|
1以上 |
| 2025/11/26 | 2,974,287 | -6,133 (-0.21%) |
2,897,000
|
2,640,000
|
3,542,169
|
57
|
1以上 |
| 2025/11/25 | 2,980,420 | +17,515 (+0.59%) |
2,891,725
|
2,640,000
|
3,657,831
|
60
|
1以上 |
| 2025/11/24 | 2,962,905 | -4,721 (-0.16%) |
2,867,000
|
2,640,000
|
3,657,831
|
58
|
1以上 |
| 2025/11/23 | 2,967,626 | +20,239 (+0.69%) |
2,867,000
|
2,692,800
|
3,657,831
|
53
|
1以上 |
| 2025/11/22 | 2,947,387 | +21,320 (+0.73%) |
2,861,500
|
2,538,000
|
3,657,831
|
54
|
1以上 |
| 2025/11/21 | 2,926,067 | +5,720 (+0.2%) |
2,838,000
|
2,500,000
|
3,657,831
|
58
|
0 |
| 2025/11/20 | 2,920,347 | -4,347 (-0.15%) |
2,850,000
|
2,500,000
|
3,657,831
|
65
|
1以上 |
| 2025/11/19 | 2,924,694 | +5,390 (+0.18%) |
2,853,000
|
2,500,000
|
3,657,831
|
66
|
1以上 |
| 2025/11/18 | 2,919,304 | +7,235 (+0.25%) |
2,853,000
|
2,500,000
|
3,657,831
|
72
|
1以上 |
| 2025/11/17 | 2,912,069 | +60 (+0.0%) |
2,836,000
|
2,500,000
|
3,657,831
|
72
|
1以上 |
| 2025/11/16 | 2,912,009 | +9,138 (+0.31%) |
2,832,750
|
2,500,000
|
3,657,831
|
68
|
1以上 |
| 2025/11/15 | 2,902,871 | +3,612 (+0.12%) |
2,828,000
|
2,500,000
|
3,657,831
|
69
|
1以上 |
| 2025/11/14 | 2,899,259 | +2,602 (+0.09%) |
2,825,500
|
2,500,000
|
3,657,831
|
70
|
0 |
| 2025/11/13 | 2,896,657 | +27,757 (+0.97%) |
2,825,000
|
2,500,000
|
3,657,831
|
72
|
1以上 |
| 2025/11/12 | 2,868,900 | +9,484 (+0.33%) |
2,821,000
|
2,500,000
|
3,542,169
|
74
|
1以上 |
| 2025/11/11 | 2,859,416 | +3,520 (+0.12%) |
2,805,600
|
2,500,000
|
3,542,169
|
71
|
1以上 |
| 2025/11/10 | 2,855,896 | -4,249 (-0.15%) |
2,805,000
|
2,500,000
|
3,542,169
|
66
|
1以上 |
| 2025/11/09 | 2,860,145 | -3,469 (-0.12%) |
2,805,300
|
2,500,000
|
3,542,169
|
66
|
1以上 |
| 2025/11/08 | 2,863,614 | +3,219 (+0.11%) |
2,805,600
|
2,500,000
|
3,542,169
|
64
|
1以上 |
| 2025/11/07 | 2,860,395 | -1,504 (-0.05%) |
2,805,600
|
2,500,000
|
3,542,169
|
61
|
1以上 |
| 2025/11/06 | 2,861,899 | +7,830 (+0.27%) |
2,810,000
|
2,500,000
|
3,542,169
|
63
|
0 |