| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 298,676 | -958 (-0.32%) |
296,900
|
250,800
|
350,000
|
28
|
N/A |
| 2025/12/09 | 299,634 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
27
|
N/A |
| 2025/12/08 | 299,634 | +6,642 (+2.27%) |
305,800
|
250,800
|
350,000
|
27
|
N/A |
| 2025/12/07 | 292,992 | -849 (-0.29%) |
284,280
|
250,800
|
350,000
|
21
|
0 |
| 2025/12/06 | 293,841 | -2,427 (-0.82%) |
286,140
|
250,800
|
350,000
|
20
|
0 |
| 2025/12/05 | 296,268 | -3,034 (-1.01%) |
296,900
|
250,800
|
350,000
|
18
|
0 |
| 2025/12/04 | 299,302 | -1,500 (-0.5%) |
305,800
|
250,800
|
350,000
|
16
|
0 |
| 2025/12/03 | 300,802 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
17
|
0 |
| 2025/12/02 | 300,802 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
17
|
0 |
| 2025/12/01 | 300,802 | +1,500 (+0.5%) |
305,800
|
250,800
|
350,000
|
17
|
1以上 |
| 2025/11/30 | 299,302 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
16
|
0 |
| 2025/11/29 | 299,302 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
16
|
0 |
| 2025/11/28 | 299,302 | -1,500 (-0.5%) |
305,800
|
250,800
|
350,000
|
16
|
0 |
| 2025/11/27 | 300,802 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
17
|
0 |
| 2025/11/26 | 300,802 | -586 (-0.19%) |
305,800
|
250,800
|
350,000
|
17
|
0 |
| 2025/11/25 | 301,388 | +340 (+0.11%) |
296,900
|
250,800
|
350,000
|
14
|
1以上 |
| 2025/11/24 | 301,048 | +1,979 (+0.66%) |
288,000
|
250,800
|
350,000
|
13
|
0 |
| 2025/11/23 | 299,069 | +0 (+0.0%) |
286,140
|
250,800
|
350,000
|
12
|
0 |
| 2025/11/22 | 299,069 | +0 (+0.0%) |
286,140
|
250,800
|
350,000
|
12
|
0 |
| 2025/11/21 | 299,069 | +0 (+0.0%) |
286,140
|
250,800
|
350,000
|
12
|
0 |
| 2025/11/20 | 299,069 | +2,236 (+0.75%) |
286,140
|
250,800
|
350,000
|
12
|
0 |
| 2025/11/19 | 296,833 | +0 (+0.0%) |
288,000
|
250,800
|
340,978
|
13
|
0 |
| 2025/11/18 | 296,833 | -2,572 (-0.86%) |
288,000
|
250,800
|
340,978
|
13
|
0 |
| 2025/11/17 | 299,405 | -1,838 (-0.61%) |
288,000
|
250,800
|
351,750
|
17
|
1以上 |
| 2025/11/16 | 301,243 | +2,854 (+0.96%) |
298,000
|
250,800
|
351,750
|
16
|
0 |
| 2025/11/15 | 298,389 | +0 (+0.0%) |
288,000
|
250,800
|
351,750
|
15
|
1以上 |
| 2025/11/14 | 298,389 | +0 (+0.0%) |
288,000
|
250,800
|
351,750
|
15
|
0 |
| 2025/11/13 | 298,389 | +0 (+0.0%) |
288,000
|
250,800
|
351,750
|
15
|
1以上 |
| 2025/11/12 | 298,389 | -1,794 (-0.6%) |
288,000
|
250,800
|
351,750
|
15
|
0 |
| 2025/11/11 | 300,183 | +3,292 (+1.11%) |
308,000
|
243,720
|
351,750
|
15
|
0 |