| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 905,838 | +2,198 (+0.24%) |
933,000
|
729,999
|
1,048,000
|
51
|
N/A |
| 2025/12/04 | 903,640 | +6,331 (+0.71%) |
930,500
|
729,999
|
1,048,000
|
50
|
N/A |
| 2025/12/03 | 897,309 | -11,884 (-1.31%) |
925,500
|
729,999
|
1,048,000
|
52
|
N/A |
| 2025/12/02 | 909,193 | -612 (-0.07%) |
930,500
|
729,999
|
1,048,000
|
48
|
0 |
| 2025/12/01 | 909,805 | -1,344 (-0.15%) |
930,500
|
729,999
|
1,048,000
|
48
|
1以上 |
| 2025/11/30 | 911,149 | +0 (+0.0%) |
934,000
|
729,999
|
1,048,000
|
46
|
0 |
| 2025/11/29 | 911,149 | +2,984 (+0.33%) |
934,000
|
729,999
|
1,048,000
|
46
|
0 |
| 2025/11/28 | 908,165 | +0 (+0.0%) |
933,000
|
729,999
|
1,048,000
|
45
|
0 |
| 2025/11/27 | 908,165 | +14,813 (+1.66%) |
933,000
|
729,999
|
1,048,000
|
45
|
0 |
| 2025/11/26 | 893,352 | +0 (+0.0%) |
925,000
|
729,999
|
1,048,000
|
53
|
0 |
| 2025/11/25 | 893,352 | +0 (+0.0%) |
925,000
|
729,999
|
1,048,000
|
53
|
0 |
| 2025/11/24 | 893,352 | +0 (+0.0%) |
925,000
|
729,999
|
1,048,000
|
53
|
1以上 |
| 2025/11/23 | 893,352 | +5,140 (+0.58%) |
925,000
|
729,999
|
1,048,000
|
53
|
0 |
| 2025/11/22 | 888,212 | +659 (+0.07%) |
924,800
|
729,999
|
1,048,000
|
55
|
0 |
| 2025/11/21 | 887,553 | +4,102 (+0.46%) |
917,800
|
729,999
|
1,048,000
|
54
|
0 |
| 2025/11/20 | 883,451 | -398 (-0.05%) |
898,170
|
729,999
|
1,048,000
|
52
|
1以上 |
| 2025/11/19 | 883,849 | +0 (+0.0%) |
885,541
|
729,999
|
1,048,000
|
51
|
1以上 |
| 2025/11/18 | 883,849 | +485 (+0.05%) |
885,541
|
729,999
|
1,048,000
|
51
|
0 |
| 2025/11/17 | 883,364 | -2,906 (-0.33%) |
888,000
|
729,999
|
1,100,000
|
53
|
0 |
| 2025/11/16 | 886,270 | +0 (+0.0%) |
888,000
|
729,999
|
1,100,000
|
53
|
0 |
| 2025/11/15 | 886,270 | +265 (+0.03%) |
888,000
|
729,999
|
1,100,000
|
53
|
1以上 |
| 2025/11/14 | 886,005 | -4,233 (-0.48%) |
888,000
|
729,999
|
1,100,000
|
53
|
0 |
| 2025/11/13 | 890,238 | +5,944 (+0.67%) |
897,500
|
729,999
|
1,100,000
|
52
|
0 |
| 2025/11/12 | 884,294 | +6,329 (+0.72%) |
888,000
|
729,999
|
1,100,000
|
51
|
0 |
| 2025/11/11 | 877,965 | -1,809 (-0.21%) |
880,000
|
729,999
|
1,100,000
|
55
|
1以上 |
| 2025/11/10 | 879,774 | -1,187 (-0.13%) |
884,964
|
729,999
|
1,100,000
|
58
|
1以上 |
| 2025/11/09 | 880,961 | -2,275 (-0.26%) |
897,000
|
729,999
|
1,100,000
|
55
|
1以上 |
| 2025/11/08 | 883,236 | +0 (+0.0%) |
898,500
|
729,999
|
1,100,000
|
58
|
1以上 |
| 2025/11/07 | 883,236 | -1,842 (-0.21%) |
898,500
|
729,999
|
1,100,000
|
58
|
0 |
| 2025/11/06 | 885,078 | -516 (-0.06%) |
899,000
|
729,999
|
1,100,000
|
57
|
1以上 |