| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 963,585 | +0 (+0.0%) |
969,100
|
902,000
|
1,008,000
|
7
|
N/A |
| 2025/12/18 | 963,585 | +0 (+0.0%) |
969,100
|
902,000
|
1,008,000
|
7
|
N/A |
| 2025/12/17 | 963,585 | +0 (+0.0%) |
969,100
|
902,000
|
1,008,000
|
7
|
N/A |
| 2025/12/16 | 963,585 | +0 (+0.0%) |
969,100
|
902,000
|
1,008,000
|
7
|
0 |
| 2025/12/15 | 963,585 | +0 (+0.0%) |
969,100
|
902,000
|
1,008,000
|
7
|
0 |
| 2025/12/14 | 963,585 | +0 (+0.0%) |
969,100
|
902,000
|
1,008,000
|
7
|
0 |
| 2025/12/13 | 963,585 | +0 (+0.0%) |
969,100
|
902,000
|
1,008,000
|
7
|
0 |
| 2025/12/12 | 963,585 | +0 (+0.0%) |
969,100
|
902,000
|
1,008,000
|
7
|
0 |
| 2025/12/11 | 963,585 | +0 (+0.0%) |
969,100
|
902,000
|
1,008,000
|
7
|
0 |
| 2025/12/10 | 963,585 | +14,663 (+1.55%) |
969,100
|
902,000
|
1,008,000
|
7
|
0 |
| 2025/12/09 | 948,922 | +0 (+0.0%) |
958,000
|
897,600
|
1,008,000
|
9
|
0 |
| 2025/12/08 | 948,922 | +0 (+0.0%) |
958,000
|
897,600
|
1,008,000
|
9
|
0 |
| 2025/12/07 | 948,922 | +0 (+0.0%) |
958,000
|
897,600
|
1,008,000
|
9
|
1以上 |
| 2025/12/06 | 948,922 | -1,111 (-0.12%) |
958,000
|
897,600
|
1,008,000
|
9
|
0 |
| 2025/12/05 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/12/04 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/12/03 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/12/02 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/12/01 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/30 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/29 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/28 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/27 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/26 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/25 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/24 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/23 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/22 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/21 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/20 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |