| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 598,013 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
9
|
N/A |
| 2025/12/05 | 598,013 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
9
|
N/A |
| 2025/12/04 | 598,013 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
9
|
N/A |
| 2025/12/03 | 598,013 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
9
|
0 |
| 2025/12/02 | 598,013 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
9
|
0 |
| 2025/12/01 | 598,013 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
9
|
0 |
| 2025/11/30 | 598,013 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
9
|
0 |
| 2025/11/29 | 598,013 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
9
|
0 |
| 2025/11/28 | 598,013 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
9
|
0 |
| 2025/11/27 | 598,013 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
9
|
0 |
| 2025/11/26 | 598,013 | -958 (-0.16%) |
590,000
|
548,000
|
645,000
|
9
|
0 |
| 2025/11/25 | 598,971 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
7
|
0 |
| 2025/11/24 | 598,971 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
7
|
0 |
| 2025/11/23 | 598,971 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
7
|
0 |
| 2025/11/22 | 598,971 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
7
|
0 |
| 2025/11/21 | 598,971 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
7
|
0 |
| 2025/11/20 | 598,971 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
7
|
0 |
| 2025/11/19 | 598,971 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
7
|
0 |
| 2025/11/18 | 598,971 | +0 (+0.0%) |
590,000
|
548,000
|
645,000
|
7
|
0 |
| 2025/11/17 | 598,971 | +17,011 (+2.92%) |
590,000
|
548,000
|
645,000
|
7
|
0 |
| 2025/11/16 | 581,960 | +27 (+0.0%) |
590,000
|
548,000
|
633,800
|
5
|
0 |
| 2025/11/15 | 581,933 | -3,167 (-0.54%) |
585,900
|
548,000
|
633,800
|
6
|
0 |
| 2025/11/14 | 585,100 | +0 (+0.0%) |
585,900
|
548,000
|
652,800
|
6
|
0 |
| 2025/11/13 | 585,100 | +0 (+0.0%) |
585,900
|
548,000
|
652,800
|
6
|
1以上 |
| 2025/11/12 | 585,100 | +9,329 (+1.62%) |
585,900
|
548,000
|
652,800
|
6
|
0 |
| 2025/11/11 | 575,771 | +5,691 (+1.0%) |
581,800
|
519,800
|
652,800
|
7
|
0 |
| 2025/11/10 | 570,080 | +0 (+0.0%) |
548,000
|
519,800
|
652,800
|
5
|
0 |
| 2025/11/09 | 570,080 | +0 (+0.0%) |
548,000
|
519,800
|
652,800
|
5
|
1以上 |
| 2025/11/08 | 570,080 | +12,530 (+2.25%) |
548,000
|
519,800
|
652,800
|
5
|
0 |
| 2025/11/07 | 557,550 | +0 (+0.0%) |
549,000
|
510,000
|
652,800
|
8
|
0 |