| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,769,933 | +23,933 (+1.37%) |
1,837,900
|
1,250,000
|
2,188,000
|
18
|
N/A |
| 2025/12/04 | 1,746,000 | -46,600 (-2.6%) |
1,748,000
|
1,250,000
|
2,188,000
|
20
|
N/A |
| 2025/12/03 | 1,792,600 | -30,325 (-1.66%) |
1,837,900
|
1,250,000
|
2,188,000
|
18
|
N/A |
| 2025/12/02 | 1,822,925 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,188,000
|
16
|
1以上 |
| 2025/12/01 | 1,822,925 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,188,000
|
16
|
0 |
| 2025/11/30 | 1,822,925 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,188,000
|
16
|
0 |
| 2025/11/29 | 1,822,925 | +357 (+0.02%) |
1,927,800
|
1,250,000
|
2,188,000
|
16
|
0 |
| 2025/11/28 | 1,822,568 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,188,000
|
17
|
0 |
| 2025/11/27 | 1,822,568 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,188,000
|
17
|
0 |
| 2025/11/26 | 1,822,568 | -38,929 (-2.09%) |
1,927,800
|
1,250,000
|
2,188,000
|
17
|
1以上 |
| 2025/11/25 | 1,861,497 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,188,000
|
15
|
0 |
| 2025/11/24 | 1,861,497 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,188,000
|
15
|
0 |
| 2025/11/23 | 1,861,497 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,188,000
|
15
|
0 |
| 2025/11/22 | 1,861,497 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,188,000
|
15
|
0 |
| 2025/11/21 | 1,861,497 | +11,781 (+0.64%) |
1,927,800
|
1,250,000
|
2,188,000
|
15
|
0 |
| 2025/11/20 | 1,849,716 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,180,000
|
16
|
0 |
| 2025/11/19 | 1,849,716 | +46,998 (+2.61%) |
1,927,800
|
1,250,000
|
2,180,000
|
16
|
0 |
| 2025/11/18 | 1,802,718 | +0 (+0.0%) |
1,816,860
|
1,250,000
|
2,180,000
|
19
|
1以上 |
| 2025/11/17 | 1,802,718 | -17,485 (-0.96%) |
1,816,860
|
1,250,000
|
2,180,000
|
19
|
0 |
| 2025/11/16 | 1,820,203 | -19,541 (-1.06%) |
1,872,330
|
1,250,000
|
2,180,000
|
18
|
1以上 |
| 2025/11/15 | 1,839,744 | +588 (+0.03%) |
1,927,800
|
1,250,000
|
2,180,000
|
17
|
0 |
| 2025/11/14 | 1,839,156 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,180,000
|
17
|
0 |
| 2025/11/13 | 1,839,156 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,180,000
|
17
|
0 |
| 2025/11/12 | 1,839,156 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,180,000
|
17
|
0 |
| 2025/11/11 | 1,839,156 | +0 (+0.0%) |
1,927,800
|
1,250,000
|
2,180,000
|
17
|
0 |
| 2025/11/10 | 1,839,156 | +17,620 (+0.97%) |
1,927,800
|
1,250,000
|
2,180,000
|
17
|
0 |
| 2025/11/09 | 1,821,536 | +48,273 (+2.72%) |
1,872,330
|
1,250,000
|
2,180,000
|
18
|
0 |
| 2025/11/08 | 1,773,263 | +0 (+0.0%) |
1,782,430
|
1,250,000
|
2,180,000
|
20
|
0 |
| 2025/11/07 | 1,773,263 | -12,771 (-0.72%) |
1,782,430
|
1,250,000
|
2,180,000
|
20
|
1以上 |
| 2025/11/06 | 1,786,034 | -14,191 (-0.79%) |
1,816,860
|
1,250,000
|
2,180,000
|
19
|
1以上 |