| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,534,714 | -2,749 (-0.18%) |
1,521,350
|
1,292,000
|
1,958,000
|
56
|
N/A |
| 2025/12/04 | 1,537,463 | +4,939 (+0.32%) |
1,530,600
|
1,292,000
|
1,958,000
|
57
|
N/A |
| 2025/12/03 | 1,532,524 | +204 (+0.01%) |
1,530,600
|
1,292,000
|
1,958,000
|
62
|
N/A |
| 2025/12/02 | 1,532,320 | +5,266 (+0.34%) |
1,530,600
|
1,292,000
|
1,958,000
|
64
|
1以上 |
| 2025/12/01 | 1,527,054 | +2,054 (+0.13%) |
1,530,600
|
1,190,000
|
1,958,000
|
65
|
1以上 |
| 2025/11/30 | 1,525,000 | -1,258 (-0.08%) |
1,529,300
|
1,190,000
|
1,958,000
|
64
|
1以上 |
| 2025/11/29 | 1,526,258 | +3,827 (+0.25%) |
1,530,600
|
1,190,000
|
1,958,000
|
65
|
1以上 |
| 2025/11/28 | 1,522,431 | +0 (+0.0%) |
1,529,300
|
1,292,000
|
1,938,000
|
62
|
1以上 |
| 2025/11/27 | 1,522,431 | -1,989 (-0.13%) |
1,529,300
|
1,292,000
|
1,938,000
|
62
|
1以上 |
| 2025/11/26 | 1,524,420 | +8,082 (+0.53%) |
1,518,000
|
1,292,000
|
1,938,000
|
63
|
0 |
| 2025/11/25 | 1,516,338 | +634 (+0.04%) |
1,514,700
|
1,223,850
|
1,938,000
|
66
|
0 |
| 2025/11/24 | 1,515,704 | -4,837 (-0.32%) |
1,510,120
|
1,223,850
|
1,938,000
|
68
|
1以上 |
| 2025/11/23 | 1,520,541 | +6,050 (+0.4%) |
1,514,700
|
1,223,850
|
1,938,000
|
70
|
1以上 |
| 2025/11/22 | 1,514,491 | +0 (+0.0%) |
1,514,700
|
1,223,850
|
1,908,000
|
69
|
1以上 |
| 2025/11/21 | 1,514,491 | +6,022 (+0.4%) |
1,514,700
|
1,223,850
|
1,908,000
|
69
|
1以上 |
| 2025/11/20 | 1,508,469 | +4,401 (+0.29%) |
1,510,120
|
1,223,850
|
1,898,000
|
70
|
0 |
| 2025/11/19 | 1,504,068 | +3,186 (+0.21%) |
1,494,988
|
1,223,850
|
1,898,000
|
64
|
0 |
| 2025/11/18 | 1,500,882 | +11,077 (+0.74%) |
1,491,888
|
1,223,850
|
1,898,000
|
62
|
1以上 |
| 2025/11/17 | 1,489,805 | +3,200 (+0.22%) |
1,485,000
|
1,223,850
|
1,898,000
|
63
|
0 |
| 2025/11/16 | 1,486,605 | +2,760 (+0.19%) |
1,485,000
|
1,223,850
|
1,898,000
|
62
|
0 |
| 2025/11/15 | 1,483,845 | +2,618 (+0.18%) |
1,485,000
|
1,223,850
|
1,898,000
|
61
|
1以上 |
| 2025/11/14 | 1,481,227 | -9,782 (-0.66%) |
1,485,000
|
1,223,850
|
1,888,000
|
58
|
0 |
| 2025/11/13 | 1,491,009 | -16,332 (-1.08%) |
1,489,800
|
1,223,850
|
1,918,000
|
61
|
1以上 |
| 2025/11/12 | 1,507,341 | +3,248 (+0.22%) |
1,489,800
|
1,292,000
|
1,918,000
|
61
|
1以上 |
| 2025/11/11 | 1,504,093 | -6,762 (-0.45%) |
1,489,800
|
1,292,000
|
1,918,000
|
63
|
1以上 |
| 2025/11/10 | 1,510,855 | +11,435 (+0.76%) |
1,514,700
|
1,292,000
|
1,918,000
|
63
|
1以上 |
| 2025/11/09 | 1,499,420 | +10,204 (+0.69%) |
1,489,800
|
1,247,000
|
1,888,000
|
64
|
1以上 |
| 2025/11/08 | 1,489,216 | +0 (+0.0%) |
1,485,000
|
1,247,000
|
1,888,000
|
65
|
1以上 |
| 2025/11/07 | 1,489,216 | +6,461 (+0.44%) |
1,485,000
|
1,247,000
|
1,888,000
|
65
|
1以上 |
| 2025/11/06 | 1,482,755 | +5,001 (+0.34%) |
1,478,000
|
1,247,000
|
1,798,000
|
65
|
1以上 |