日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,069,627 | +4,221 (+0.4%) |
1,090,000
|
889,000
|
1,188,000
|
30
|
N/A |
2024/05/10 | 1,065,406 | +95 (+0.01%) |
1,089,000
|
889,000
|
1,188,000
|
33
|
N/A |
2024/05/09 | 1,065,311 | -141 (-0.01%) |
1,089,000
|
816,790
|
1,188,000
|
36
|
N/A |
2024/05/08 | 1,065,452 | +0 (+0.0%) |
1,089,000
|
816,790
|
1,188,000
|
38
|
1以上 |
2024/05/07 | 1,065,452 | +6,305 (+0.6%) |
1,089,000
|
816,790
|
1,188,000
|
38
|
1以上 |
2024/05/06 | 1,059,147 | -1,466 (-0.14%) |
1,074,000
|
816,790
|
1,188,000
|
42
|
1以上 |
2024/05/05 | 1,060,613 | +0 (+0.0%) |
1,084,500
|
828,120
|
1,188,000
|
40
|
0 |
2024/05/04 | 1,060,613 | +18,451 (+1.77%) |
1,084,500
|
828,120
|
1,188,000
|
40
|
1以上 |
2024/05/03 | 1,042,162 | -6,173 (-0.59%) |
1,055,500
|
850,780
|
1,188,000
|
32
|
0 |
2024/05/02 | 1,048,335 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,188,000
|
31
|
0 |
2024/05/01 | 1,048,335 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,188,000
|
31
|
0 |
2024/04/30 | 1,048,335 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,188,000
|
31
|
0 |
2024/04/29 | 1,048,335 | -5,629 (-0.53%) |
1,061,000
|
889,000
|
1,188,000
|
31
|
0 |
2024/04/28 | 1,053,964 | +5,857 (+0.56%) |
1,073,550
|
889,000
|
1,188,000
|
36
|
0 |
2024/04/27 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
0 |
2024/04/26 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
1以上 |
2024/04/25 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
1以上 |
2024/04/24 | 1,048,107 | -1,080 (-0.1%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
0 |
2024/04/23 | 1,049,187 | -544 (-0.05%) |
1,061,000
|
889,000
|
1,188,000
|
37
|
0 |
2024/04/22 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/21 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/20 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/19 | 1,049,731 | +3,396 (+0.32%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
2024/04/18 | 1,046,335 | -305 (-0.03%) |
1,037,190
|
889,000
|
1,188,000
|
31
|
0 |
2024/04/17 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/16 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/15 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/14 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/13 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
2024/04/12 | 1,046,640 | +7,233 (+0.7%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |