日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,064,985 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
N/A |
2024/04/25 | 2,064,985 | +40,765 (+2.01%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
N/A |
2024/04/24 | 2,024,220 | +47,516 (+2.4%) |
2,020,000
|
1,587,230
|
2,378,000
|
19
|
N/A |
2024/04/23 | 1,976,704 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,378,000
|
21
|
0 |
2024/04/22 | 1,976,704 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,378,000
|
21
|
1以上 |
2024/04/21 | 1,976,704 | +45,399 (+2.35%) |
1,986,600
|
1,513,480
|
2,378,000
|
21
|
1以上 |
2024/04/20 | 1,931,305 | +3,158 (+0.16%) |
1,986,600
|
1,513,480
|
2,298,000
|
19
|
0 |
2024/04/19 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/18 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/17 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/16 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/15 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/14 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/13 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/12 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/11 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/10 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/09 | 1,928,147 | +13,252 (+0.69%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/08 | 1,914,895 | +0 (+0.0%) |
1,955,554
|
1,513,480
|
2,238,000
|
21
|
0 |
2024/04/07 | 1,914,895 | +14,513 (+0.76%) |
1,955,554
|
1,513,480
|
2,238,000
|
21
|
0 |
2024/04/06 | 1,900,382 | -14,234 (-0.74%) |
1,955,554
|
1,513,480
|
2,238,000
|
23
|
1以上 |
2024/04/05 | 1,914,616 | -38,709 (-1.98%) |
1,955,554
|
1,513,480
|
2,238,000
|
22
|
0 |
2024/04/04 | 1,953,325 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
18
|
1以上 |
2024/04/03 | 1,953,325 | -1,299 (-0.07%) |
1,986,600
|
1,647,800
|
2,238,000
|
18
|
0 |
2024/04/02 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/04/01 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/31 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
1以上 |
2024/03/30 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/29 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/28 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/27 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |